Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 184.65 191.65 182.68 190.93 315.43 Thousand
27 May, 2020 188.53 189.08 175.73 182.89 460.26 Thousand
26 May, 2020 197.67 198.48 187.33 188.32 267.52 Thousand
22 May, 2020 192.35 193.49 190.19 192.01 140.97 Thousand
21 May, 2020 189.1 192.66 187.09 191.8 210.67 Thousand
20 May, 2020 194.03 194.64 189.02 189.57 211.47 Thousand
19 May, 2020 191.36 195.75 189.82 189.94 233.42 Thousand
18 May, 2020 188.61 195.28 188.47 193.2 326.16 Thousand
15 May, 2020 177.47 184.95 175.82 184.38 263.19 Thousand
14 May, 2020 179.65 179.65 174.01 177.47 246.98 Thousand