Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 193.7 194.26 187.37 189.95 285.9 Thousand
28 Apr, 2020 194.49 196.17 188.02 188.63 182.46 Thousand
27 Apr, 2020 189.58 193.98 187.46 191.99 186.1 Thousand
24 Apr, 2020 190.93 191.03 186.0 186.5 217.74 Thousand
23 Apr, 2020 191.77 194.03 187.05 191.03 229.45 Thousand
22 Apr, 2020 191.07 195.93 190.66 192.5 217.52 Thousand
21 Apr, 2020 193.46 193.74 182.49 186.03 222.82 Thousand
20 Apr, 2020 195.18 199.73 192.58 195.63 264.84 Thousand
17 Apr, 2020 213.96 215.5 194.02 198.57 493.14 Thousand
16 Apr, 2020 209.56 218.44 206.48 213.81 440.95 Thousand