Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 197.55 208.0 193.29 205.91 401.88 Thousand
14 Apr, 2020 204.08 206.1 195.0 198.92 322.94 Thousand
13 Apr, 2020 191.71 198.97 190.15 196.36 259.46 Thousand
09 Apr, 2020 187.96 193.09 183.82 191.89 250.73 Thousand
08 Apr, 2020 177.13 186.49 174.34 184.55 296.24 Thousand
07 Apr, 2020 186.68 189.99 172.27 174.45 284.73 Thousand
06 Apr, 2020 181.6 186.56 177.93 184.33 201.39 Thousand
03 Apr, 2020 176.66 180.64 172.45 176.66 179.72 Thousand
02 Apr, 2020 171.85 183.41 170.72 178.93 222.92 Thousand
01 Apr, 2020 177.77 185.67 172.0 172.92 274.7 Thousand