Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 175.84 181.05 174.21 179.86 378.67 Thousand
12 May, 2020 179.34 180.35 175.33 176.55 312.81 Thousand
11 May, 2020 179.3 182.04 175.0 178.03 350.59 Thousand
08 May, 2020 174.32 181.02 173.88 180.04 251.46 Thousand
07 May, 2020 170.0 179.55 166.0 171.78 460.35 Thousand
06 May, 2020 178.44 184.0 176.35 180.61 224.27 Thousand
05 May, 2020 177.13 179.87 173.63 177.64 448.47 Thousand
04 May, 2020 183.88 183.88 174.01 174.49 287.37 Thousand
01 May, 2020 181.97 184.87 178.54 183.83 275.64 Thousand
30 Apr, 2020 186.02 192.16 183.82 184.16 315.5 Thousand