Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 171.18 174.35 168.46 169.77 346.51 Thousand
10 Jun, 2020 177.67 177.67 171.75 174.08 311.69 Thousand
09 Jun, 2020 178.16 179.01 174.25 176.42 240.85 Thousand
08 Jun, 2020 174.19 178.23 172.43 177.82 274.41 Thousand
05 Jun, 2020 176.23 181.23 172.23 175.68 393.12 Thousand
04 Jun, 2020 179.18 180.73 174.57 176.03 327.4 Thousand
03 Jun, 2020 191.02 192.99 178.27 181.15 460.24 Thousand
02 Jun, 2020 190.36 190.87 183.91 190.02 333.46 Thousand
01 Jun, 2020 190.65 194.5 187.59 189.05 309.17 Thousand
29 May, 2020 190.31 192.67 187.49 192.05 289.34 Thousand