Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 178.79 187.68 169.33 183.54 279.45 Thousand
30 Mar, 2020 170.16 182.58 162.15 179.95 245.78 Thousand
27 Mar, 2020 160.35 167.82 156.17 166.01 251.62 Thousand
26 Mar, 2020 162.64 169.28 153.16 166.6 422.61 Thousand
25 Mar, 2020 180.02 185.86 154.17 161.71 582.4 Thousand
24 Mar, 2020 179.19 181.67 169.0 180.24 361.74 Thousand
23 Mar, 2020 174.28 176.19 157.62 168.2 348.3 Thousand
20 Mar, 2020 184.49 190.4 167.0 169.67 612.07 Thousand
19 Mar, 2020 161.14 188.76 159.5 184.15 665.17 Thousand
18 Mar, 2020 143.32 164.26 143.32 162.49 480.11 Thousand