Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 176.12 180.59 166.75 168.33 301.95 Thousand
02 Mar, 2020 174.53 176.89 171.2 176.42 331.23 Thousand
28 Feb, 2020 181.71 181.85 169.55 174.01 540.16 Thousand
27 Feb, 2020 186.38 196.33 184.58 186.29 419.12 Thousand
26 Feb, 2020 187.0 191.58 186.4 188.87 242.64 Thousand
25 Feb, 2020 191.88 194.23 184.44 185.24 216.18 Thousand
24 Feb, 2020 186.87 193.65 186.06 191.68 202.25 Thousand
21 Feb, 2020 194.42 195.4 192.57 194.03 206.38 Thousand
20 Feb, 2020 194.11 195.29 189.66 194.12 252.77 Thousand
19 Feb, 2020 185.0 201.2 183.0 193.81 624.78 Thousand