Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 199.0 202.76 198.2 202.02 377.59 Thousand
14 Feb, 2020 200.48 201.37 197.27 197.88 173.07 Thousand
13 Feb, 2020 197.89 201.85 197.75 201.01 184.96 Thousand
12 Feb, 2020 196.61 200.29 194.93 198.81 240.14 Thousand
11 Feb, 2020 194.03 196.88 192.14 195.13 209.88 Thousand
10 Feb, 2020 188.8 192.74 188.42 192.67 143.64 Thousand
07 Feb, 2020 189.34 189.87 187.25 188.77 168.08 Thousand
06 Feb, 2020 186.33 189.06 183.52 188.85 104.31 Thousand
05 Feb, 2020 184.88 186.95 184.2 186.27 167.46 Thousand
04 Feb, 2020 181.76 184.18 180.81 182.49 152.94 Thousand