Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 176.77 179.9 176.75 179.12 138.34 Thousand
31 Jan, 2020 181.68 182.01 175.22 176.49 238.29 Thousand
30 Jan, 2020 180.38 183.04 180.01 182.83 114.17 Thousand
29 Jan, 2020 181.92 183.84 179.4 182.13 173.43 Thousand
28 Jan, 2020 178.5 182.49 178.5 181.42 121.08 Thousand
27 Jan, 2020 176.4 178.99 175.71 178.29 221.96 Thousand
24 Jan, 2020 180.11 180.51 176.12 178.98 190.13 Thousand
23 Jan, 2020 180.38 181.03 179.18 180.34 129.22 Thousand
22 Jan, 2020 181.97 183.53 180.08 181.28 117.8 Thousand
21 Jan, 2020 180.06 181.74 178.31 180.5 174.41 Thousand