Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 164.63 168.02 163.21 167.41 223.72 Thousand
02 Jan, 2020 167.83 167.83 162.95 166.12 283.46 Thousand
31 Dec, 2019 166.29 168.14 166.16 166.92 435.26 Thousand
30 Dec, 2019 165.55 167.7 164.55 167.13 155.06 Thousand
27 Dec, 2019 164.56 167.0 162.7 165.87 172.14 Thousand
26 Dec, 2019 163.42 165.82 163.37 164.71 200.27 Thousand
24 Dec, 2019 161.39 163.12 161.39 162.55 78.1 Thousand
23 Dec, 2019 162.14 162.14 159.07 161.89 135.77 Thousand
20 Dec, 2019 162.02 162.72 160.83 162.01 384.36 Thousand
19 Dec, 2019 161.57 162.74 161.04 162.04 163.79 Thousand