Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 164.99 167.37 164.49 166.71 256.88 Thousand
03 Dec, 2019 160.55 164.93 160.55 164.57 195.95 Thousand
02 Dec, 2019 163.15 164.01 161.5 162.39 241.96 Thousand
29 Nov, 2019 164.71 165.62 162.62 162.96 80.93 Thousand
27 Nov, 2019 163.88 165.73 163.23 165.02 206.41 Thousand
26 Nov, 2019 163.62 164.0 156.77 163.05 234 Thousand
25 Nov, 2019 159.27 163.69 159.27 163.29 278.45 Thousand
22 Nov, 2019 158.59 159.73 157.55 158.72 195.56 Thousand
21 Nov, 2019 154.44 158.6 154.44 157.57 265.14 Thousand
20 Nov, 2019 153.66 155.96 152.71 154.76 248.23 Thousand