Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 156.24 156.59 154.15 154.15 242.26 Thousand
18 Nov, 2019 152.75 155.78 152.75 154.92 196.63 Thousand
15 Nov, 2019 152.34 153.51 150.47 152.85 194.4 Thousand
14 Nov, 2019 150.35 151.78 149.51 151.26 166.39 Thousand
13 Nov, 2019 151.96 153.76 149.27 150.16 217.97 Thousand
12 Nov, 2019 150.15 153.36 149.16 153.2 224.08 Thousand
11 Nov, 2019 149.01 150.77 148.75 150.71 227.52 Thousand
08 Nov, 2019 147.88 149.67 147.03 149.25 157.64 Thousand
07 Nov, 2019 146.93 149.74 146.93 148.33 270.53 Thousand
06 Nov, 2019 146.21 147.82 143.66 145.61 208.35 Thousand