Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 134.34 135.81 134.26 134.79 159.14 Thousand
21 Oct, 2019 135.73 136.89 132.36 133.99 384.55 Thousand
18 Oct, 2019 134.2 135.48 132.72 135.26 187.07 Thousand
17 Oct, 2019 132.68 135.42 132.33 134.64 246.59 Thousand
16 Oct, 2019 131.9 133.49 131.45 132.32 308.87 Thousand
15 Oct, 2019 129.63 133.25 129.28 132.44 238.82 Thousand
14 Oct, 2019 129.33 131.33 129.15 129.76 191.94 Thousand
11 Oct, 2019 130.32 132.24 128.6 130.03 316.81 Thousand
10 Oct, 2019 126.17 130.49 125.84 128.34 323.07 Thousand
09 Oct, 2019 125.75 126.64 124.25 125.53 156.71 Thousand