Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 136.18 137.39 131.66 132.53 216.83 Thousand
23 Sep, 2019 135.12 137.4 134.8 136.11 298.53 Thousand
20 Sep, 2019 131.84 136.06 131.51 135.43 721.36 Thousand
19 Sep, 2019 133.28 134.47 131.96 132.09 262.35 Thousand
18 Sep, 2019 132.08 132.86 130.06 132.77 246.75 Thousand
17 Sep, 2019 131.18 133.74 131.18 132.38 262.47 Thousand
16 Sep, 2019 131.79 132.87 129.53 130.93 297.66 Thousand
13 Sep, 2019 132.01 134.17 131.42 132.75 220.74 Thousand
12 Sep, 2019 135.22 135.72 130.95 131.65 384.15 Thousand
11 Sep, 2019 133.73 135.41 132.72 134.76 269.72 Thousand