Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 131.02 131.24 129.03 130.09 182.33 Thousand
23 Aug, 2019 132.82 133.48 129.72 130.26 261.76 Thousand
22 Aug, 2019 134.6 134.6 132.36 133.01 136.14 Thousand
21 Aug, 2019 132.49 134.15 132.4 133.9 220.72 Thousand
20 Aug, 2019 132.65 133.3 131.25 131.62 154.63 Thousand
19 Aug, 2019 134.31 134.69 132.42 132.56 210.3 Thousand
16 Aug, 2019 130.53 133.59 130.01 133.02 134.4 Thousand
15 Aug, 2019 131.97 132.02 129.63 129.88 169.96 Thousand
14 Aug, 2019 132.49 133.07 131.49 131.62 161.42 Thousand
13 Aug, 2019 130.91 134.72 130.61 134.64 188.22 Thousand