Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 134.66 134.66 130.99 131.11 305.88 Thousand
09 Aug, 2019 135.25 136.77 134.46 135.63 186.86 Thousand
08 Aug, 2019 133.1 136.5 132.69 135.99 392.02 Thousand
07 Aug, 2019 131.57 134.03 130.62 133.08 254.25 Thousand
06 Aug, 2019 130.62 133.09 130.2 132.82 451.01 Thousand
05 Aug, 2019 130.11 133.11 128.19 130.83 569.31 Thousand
02 Aug, 2019 133.78 136.74 133.2 135.01 419.43 Thousand
01 Aug, 2019 141.59 141.98 133.11 135.06 696.29 Thousand
31 Jul, 2019 137.95 140.23 136.52 137.89 496.59 Thousand
30 Jul, 2019 136.3 137.72 135.19 137.68 399.31 Thousand