Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 123.4 127.56 123.16 124.1 385.91 Thousand
12 Jul, 2019 122.58 123.38 121.39 123.0 302.52 Thousand
11 Jul, 2019 121.91 124.0 120.77 123.0 438.47 Thousand
10 Jul, 2019 121.14 122.21 120.15 120.79 214.57 Thousand
09 Jul, 2019 121.93 123.39 118.79 120.58 221.87 Thousand
08 Jul, 2019 121.96 123.22 120.95 122.71 258.78 Thousand
05 Jul, 2019 118.95 122.28 118.95 122.01 231.52 Thousand
03 Jul, 2019 119.76 121.76 119.59 120.06 148.23 Thousand
02 Jul, 2019 117.88 120.18 115.41 119.57 216.58 Thousand
01 Jul, 2019 122.33 122.33 116.68 117.97 299.85 Thousand