Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 119.63 122.85 118.98 121.41 1.15 Million
27 Jun, 2019 119.0 120.47 118.55 119.67 254.29 Thousand
26 Jun, 2019 122.43 123.33 118.59 118.7 221.33 Thousand
25 Jun, 2019 122.52 123.07 121.04 121.51 209.07 Thousand
24 Jun, 2019 122.66 123.01 120.88 121.92 267.72 Thousand
21 Jun, 2019 119.93 123.25 118.7 123.07 555.11 Thousand
20 Jun, 2019 121.64 122.84 118.24 120.65 338.29 Thousand
19 Jun, 2019 120.46 121.56 119.84 121.42 215.75 Thousand
18 Jun, 2019 119.75 121.69 119.17 120.71 203.83 Thousand
17 Jun, 2019 118.78 120.74 118.78 119.53 236.12 Thousand