Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 118.3 119.64 118.06 118.47 190.92 Thousand
13 Jun, 2019 118.21 119.02 117.3 118.65 317.67 Thousand
12 Jun, 2019 116.92 118.62 115.19 118.04 306.15 Thousand
11 Jun, 2019 118.35 118.63 115.27 117.6 559.61 Thousand
10 Jun, 2019 115.99 118.98 115.94 117.41 236.75 Thousand
07 Jun, 2019 113.52 116.08 113.0 115.72 345.37 Thousand
06 Jun, 2019 114.67 115.92 113.07 113.33 302.09 Thousand
05 Jun, 2019 114.65 115.56 113.68 114.43 324.98 Thousand
04 Jun, 2019 111.77 114.14 110.92 113.49 337.16 Thousand
03 Jun, 2019 112.11 113.46 108.66 110.63 449.35 Thousand