Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 111.01 113.85 110.92 112.23 280.72 Thousand
15 May, 2019 110.55 112.26 109.21 110.88 565.94 Thousand
14 May, 2019 112.7 113.59 109.72 110.75 416.94 Thousand
13 May, 2019 113.34 113.89 111.59 112.52 410.34 Thousand
10 May, 2019 116.14 117.0 112.85 115.8 246.6 Thousand
09 May, 2019 114.57 117.06 113.44 116.59 317.14 Thousand
08 May, 2019 117.4 118.16 115.75 116.22 287.76 Thousand
07 May, 2019 117.87 119.52 116.22 117.64 403 Thousand
06 May, 2019 115.49 120.12 115.49 119.1 499.57 Thousand
03 May, 2019 120.87 120.87 115.44 117.68 786.95 Thousand