Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 122.19 123.07 111.68 120.62 2.76 Million
01 May, 2019 128.7 129.73 115.83 119.88 2.21 Million
30 Apr, 2019 127.88 128.73 125.84 127.82 525.09 Thousand
29 Apr, 2019 127.8 128.62 125.9 127.88 373.61 Thousand
26 Apr, 2019 126.27 128.14 124.51 127.89 435.57 Thousand
25 Apr, 2019 123.32 127.0 122.2 125.92 293.26 Thousand
24 Apr, 2019 123.5 126.38 123.23 123.58 348 Thousand
23 Apr, 2019 113.94 123.96 113.94 123.86 658.21 Thousand
22 Apr, 2019 116.73 118.65 112.82 114.0 576.19 Thousand
18 Apr, 2019 115.47 120.07 115.18 117.22 507.08 Thousand