Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 116.92 116.98 111.28 115.64 705.76 Thousand
16 Apr, 2019 129.28 129.69 115.32 115.89 609 Thousand
15 Apr, 2019 126.17 128.83 125.93 128.62 181.95 Thousand
12 Apr, 2019 127.51 129.26 125.95 126.3 229.17 Thousand
11 Apr, 2019 128.02 128.35 126.17 127.13 299.72 Thousand
10 Apr, 2019 129.98 130.32 127.11 127.93 291.88 Thousand
09 Apr, 2019 128.01 130.76 126.85 129.67 298.08 Thousand
08 Apr, 2019 128.87 129.2 126.31 128.78 224.12 Thousand
05 Apr, 2019 127.72 131.38 127.4 129.48 311.13 Thousand
04 Apr, 2019 126.47 127.39 125.43 126.77 224.61 Thousand