Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 126.52 127.33 123.18 123.77 285.8 Thousand
19 Mar, 2019 125.18 126.9 123.42 126.52 208.02 Thousand
18 Mar, 2019 122.85 124.45 122.42 124.3 202.47 Thousand
15 Mar, 2019 125.67 126.31 122.53 122.86 456.8 Thousand
14 Mar, 2019 122.63 124.97 121.68 124.62 375.76 Thousand
13 Mar, 2019 121.87 123.86 121.25 122.25 435.1 Thousand
12 Mar, 2019 119.72 121.99 119.55 121.48 247.25 Thousand
11 Mar, 2019 118.44 120.09 118.1 119.68 291.3 Thousand
08 Mar, 2019 117.71 119.72 115.71 118.28 198.56 Thousand
07 Mar, 2019 118.39 120.22 117.86 118.46 226.13 Thousand