Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 131.94 132.82 126.9 127.11 6.21 Million
19 Feb, 2019 135.75 136.06 130.94 132.7 579.4 Thousand
15 Feb, 2019 136.1 136.76 134.49 136.22 698.49 Thousand
14 Feb, 2019 136.72 139.63 135.75 138.73 324.24 Thousand
13 Feb, 2019 135.96 137.31 133.68 136.99 316.58 Thousand
12 Feb, 2019 132.58 136.26 130.95 135.67 306.19 Thousand
11 Feb, 2019 131.16 133.63 130.54 132.06 238.45 Thousand
08 Feb, 2019 133.2 133.82 128.72 130.35 270.35 Thousand
07 Feb, 2019 134.52 137.43 133.67 134.11 259.29 Thousand
06 Feb, 2019 137.72 137.91 132.21 135.16 385.64 Thousand