Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 126.39 128.41 123.72 124.74 332.94 Thousand
18 Jan, 2019 127.56 128.34 124.67 127.12 302.27 Thousand
17 Jan, 2019 126.57 128.47 126.31 126.89 370.7 Thousand
16 Jan, 2019 125.06 127.74 124.62 126.5 364.57 Thousand
15 Jan, 2019 118.63 126.71 118.63 125.01 441.71 Thousand
14 Jan, 2019 120.0 120.81 117.44 117.6 373.11 Thousand
11 Jan, 2019 117.75 120.6 117.17 120.51 228.97 Thousand
10 Jan, 2019 120.52 121.09 117.53 118.2 288.58 Thousand
09 Jan, 2019 122.2 123.04 117.86 121.64 409.76 Thousand
08 Jan, 2019 121.28 122.72 119.21 122.12 286 Thousand