Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 113.97 113.97 108.19 110.75 597.36 Thousand
19 Dec, 2018 119.52 119.94 112.65 114.18 452.16 Thousand
18 Dec, 2018 119.02 119.73 116.32 119.05 486.74 Thousand
17 Dec, 2018 123.42 123.42 116.87 118.08 738.94 Thousand
14 Dec, 2018 128.23 130.43 124.18 124.24 560.09 Thousand
13 Dec, 2018 133.21 135.48 128.04 129.6 292.67 Thousand
12 Dec, 2018 131.58 135.54 130.75 132.77 553.49 Thousand
11 Dec, 2018 132.12 133.74 127.27 128.97 557.26 Thousand
10 Dec, 2018 130.75 132.32 126.46 129.18 536.71 Thousand
07 Dec, 2018 136.53 138.22 128.4 130.3 794.37 Thousand