Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 132.44 135.77 129.23 135.48 706.34 Thousand
04 Dec, 2018 140.23 140.91 134.2 134.97 724.44 Thousand
03 Dec, 2018 138.72 140.44 135.27 140.23 441.87 Thousand
30 Nov, 2018 136.41 138.5 135.1 136.25 499.98 Thousand
29 Nov, 2018 132.75 137.56 132.38 135.82 486.25 Thousand
28 Nov, 2018 125.0 134.15 124.5 134.03 679.81 Thousand
27 Nov, 2018 122.23 123.99 120.64 123.78 294.42 Thousand
26 Nov, 2018 123.27 124.3 120.55 122.65 666.63 Thousand
23 Nov, 2018 119.25 123.5 118.21 122.46 160.03 Thousand
21 Nov, 2018 117.0 121.73 117.0 119.82 367.14 Thousand