Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 109.98 112.32 109.87 111.97 646.21 Thousand
05 Nov, 2018 108.94 109.74 107.32 109.67 874.61 Thousand
02 Nov, 2018 107.69 109.7 107.1 108.44 995.31 Thousand
01 Nov, 2018 110.55 117.47 108.53 113.66 877.83 Thousand
31 Oct, 2018 117.05 118.8 109.39 110.0 905.47 Thousand
30 Oct, 2018 115.0 116.47 103.5 115.18 1.28 Million
29 Oct, 2018 99.05 102.83 97.69 100.89 636.71 Thousand
26 Oct, 2018 106.0 106.0 97.38 98.2 1.08 Million
25 Oct, 2018 105.91 110.45 105.82 109.08 340.43 Thousand
24 Oct, 2018 108.91 110.19 106.05 106.12 444.97 Thousand