Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 119.54 121.42 115.45 116.84 608.02 Thousand
19 Nov, 2018 126.0 126.98 120.74 121.63 699.3 Thousand
16 Nov, 2018 121.71 128.59 121.43 125.91 1.03 Million
15 Nov, 2018 117.2 122.26 115.78 121.99 575.95 Thousand
14 Nov, 2018 116.84 117.8 115.82 117.1 532.1 Thousand
13 Nov, 2018 118.05 118.67 115.12 116.4 372.08 Thousand
12 Nov, 2018 120.78 121.25 115.18 117.22 632.05 Thousand
09 Nov, 2018 119.18 122.7 118.21 120.5 498.83 Thousand
08 Nov, 2018 117.35 119.26 115.92 119.04 572.19 Thousand
07 Nov, 2018 112.39 118.35 112.15 118.17 610.57 Thousand