Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 107.51 110.07 105.75 108.91 416.55 Thousand
22 Oct, 2018 107.97 110.32 107.51 108.64 465.83 Thousand
19 Oct, 2018 111.73 112.95 107.99 108.23 343.16 Thousand
18 Oct, 2018 110.65 112.55 109.41 112.36 404.82 Thousand
17 Oct, 2018 108.97 111.12 108.0 110.62 425.24 Thousand
16 Oct, 2018 108.04 109.23 107.58 108.73 789.74 Thousand
15 Oct, 2018 109.14 109.93 107.56 107.79 426.38 Thousand
12 Oct, 2018 114.21 116.5 108.28 109.28 640.68 Thousand
11 Oct, 2018 117.79 118.06 113.13 113.49 470.7 Thousand
10 Oct, 2018 122.13 122.54 116.98 117.32 398.19 Thousand