Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 116.48 121.23 116.48 118.86 300.68 Thousand
08 Oct, 2018 115.67 117.46 111.88 116.83 283.73 Thousand
05 Oct, 2018 115.01 117.03 113.59 115.75 570.66 Thousand
04 Oct, 2018 118.02 118.03 114.78 115.31 402.71 Thousand
03 Oct, 2018 118.56 120.46 116.29 118.74 255.89 Thousand
02 Oct, 2018 123.31 123.5 115.77 117.89 400.63 Thousand
01 Oct, 2018 125.85 127.38 122.95 123.56 371.16 Thousand
28 Sep, 2018 121.61 125.13 121.61 124.96 378.82 Thousand
27 Sep, 2018 122.07 123.88 120.51 122.22 327.22 Thousand
26 Sep, 2018 123.43 124.9 120.01 122.1 289.3 Thousand