Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 123.57 126.0 122.63 124.91 206.74 Thousand
10 Sep, 2018 122.41 124.28 120.92 124.01 274.37 Thousand
07 Sep, 2018 122.92 126.27 121.62 121.95 286.95 Thousand
06 Sep, 2018 120.53 124.69 120.38 123.51 325.55 Thousand
05 Sep, 2018 124.24 125.22 116.25 120.53 613.94 Thousand
04 Sep, 2018 125.34 125.46 123.67 124.88 341.94 Thousand
31 Aug, 2018 122.0 125.29 120.13 125.01 416.3 Thousand
30 Aug, 2018 122.61 123.55 122.3 122.5 359.53 Thousand
29 Aug, 2018 123.12 123.83 121.89 122.98 334.3 Thousand
28 Aug, 2018 124.8 125.56 122.63 122.85 248.84 Thousand