Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 113.48 115.72 113.0 113.9 242.09 Thousand
10 Aug, 2018 112.33 115.76 112.06 113.94 414.1 Thousand
09 Aug, 2018 110.95 112.79 110.39 112.15 263.34 Thousand
08 Aug, 2018 108.76 111.09 108.71 110.21 310.45 Thousand
07 Aug, 2018 109.23 109.26 107.26 108.25 402.87 Thousand
06 Aug, 2018 108.0 111.97 107.66 109.23 429.56 Thousand
03 Aug, 2018 107.08 109.36 106.54 108.27 671.3 Thousand
02 Aug, 2018 103.85 106.32 103.24 106.01 1.04 Million
01 Aug, 2018 103.99 108.92 100.37 103.82 1.36 Million
31 Jul, 2018 93.77 95.41 93.3 93.63 726.32 Thousand