Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 125.65 126.3 124.21 124.76 285.73 Thousand
24 Aug, 2018 123.83 125.1 123.31 124.49 298.43 Thousand
23 Aug, 2018 122.0 124.82 122.0 123.73 246.93 Thousand
22 Aug, 2018 119.77 122.0 119.5 121.84 386.36 Thousand
21 Aug, 2018 119.27 120.5 118.57 119.92 279.08 Thousand
20 Aug, 2018 120.95 121.67 118.88 119.51 214.22 Thousand
17 Aug, 2018 117.79 120.3 117.7 119.3 356.13 Thousand
16 Aug, 2018 116.18 118.03 115.43 117.54 316.58 Thousand
15 Aug, 2018 116.79 118.63 115.29 116.13 379.39 Thousand
14 Aug, 2018 114.28 117.3 114.28 116.73 324.76 Thousand