Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 121.71 124.91 121.38 123.48 255.54 Thousand
24 Sep, 2018 118.55 122.67 118.37 121.51 296.76 Thousand
21 Sep, 2018 119.29 121.25 117.83 118.55 620.37 Thousand
20 Sep, 2018 118.23 119.88 116.66 119.56 216.84 Thousand
19 Sep, 2018 119.87 120.02 116.82 117.88 404.67 Thousand
18 Sep, 2018 119.71 121.68 119.38 120.1 248.8 Thousand
17 Sep, 2018 120.81 120.96 118.09 119.49 279.53 Thousand
14 Sep, 2018 119.65 121.17 118.74 120.34 379.58 Thousand
13 Sep, 2018 122.26 122.83 118.91 120.0 306.1 Thousand
12 Sep, 2018 124.66 125.36 120.74 121.54 339.52 Thousand