Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 94.34 94.34 92.45 93.59 307.77 Thousand
13 Jul, 2018 95.23 95.7 93.77 93.99 198.02 Thousand
12 Jul, 2018 93.43 95.07 93.26 95.01 210.95 Thousand
11 Jul, 2018 91.93 93.3 91.89 93.18 224.77 Thousand
10 Jul, 2018 91.77 92.61 91.77 92.17 267.68 Thousand
09 Jul, 2018 90.11 92.22 90.03 91.97 353.44 Thousand
06 Jul, 2018 90.45 90.95 90.01 90.25 211.08 Thousand
05 Jul, 2018 91.99 92.4 89.81 90.39 320.16 Thousand
03 Jul, 2018 89.5 92.96 89.5 91.81 392.69 Thousand
02 Jul, 2018 85.4 88.06 85.35 87.74 295.74 Thousand