Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 83.71 83.81 82.49 83.75 305.61 Thousand
14 Jun, 2018 82.14 84.06 81.83 83.99 218.98 Thousand
13 Jun, 2018 80.16 82.69 80.13 82.11 206 Thousand
12 Jun, 2018 81.79 82.0 80.01 80.39 176.2 Thousand
11 Jun, 2018 80.55 82.45 80.55 81.98 247.98 Thousand
08 Jun, 2018 78.67 80.65 78.4 80.26 216.32 Thousand
07 Jun, 2018 80.48 81.38 78.28 78.47 257.45 Thousand
06 Jun, 2018 81.02 82.6 80.22 80.54 222.39 Thousand
05 Jun, 2018 77.72 82.3 77.72 81.31 491.32 Thousand
04 Jun, 2018 76.93 77.3 76.04 77.04 139.8 Thousand