Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 86.15 86.15 84.75 85.46 336.71 Thousand
28 Jun, 2018 85.32 86.27 84.34 85.98 331.46 Thousand
27 Jun, 2018 86.48 86.89 83.78 85.38 543.38 Thousand
26 Jun, 2018 85.74 87.23 85.66 86.88 352.79 Thousand
25 Jun, 2018 86.9 86.9 84.79 85.93 304.68 Thousand
22 Jun, 2018 88.02 88.6 86.46 86.9 426.89 Thousand
21 Jun, 2018 88.18 88.49 87.31 87.93 216.47 Thousand
20 Jun, 2018 85.97 88.17 85.97 87.75 293.19 Thousand
19 Jun, 2018 85.12 86.04 84.33 85.96 241.07 Thousand
18 Jun, 2018 83.11 85.22 82.71 85.09 175.18 Thousand