Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 72.77 74.49 71.34 74.42 265.74 Thousand
16 May, 2018 72.0 73.42 71.71 72.85 264.38 Thousand
15 May, 2018 71.5 72.01 71.36 71.89 114.03 Thousand
14 May, 2018 72.1 73.11 71.06 71.63 213.1 Thousand
11 May, 2018 71.93 72.35 70.58 71.81 251.12 Thousand
10 May, 2018 71.66 72.19 70.63 71.86 347.19 Thousand
09 May, 2018 71.17 71.95 70.5 71.32 296.11 Thousand
08 May, 2018 69.14 74.16 64.9 71.01 680.74 Thousand
07 May, 2018 66.28 66.72 65.09 65.87 256.72 Thousand
04 May, 2018 65.86 66.71 65.02 66.25 156.59 Thousand