Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 65.87 66.43 64.94 66.15 170.43 Thousand
02 May, 2018 65.76 66.71 63.0 66.18 251.87 Thousand
01 May, 2018 66.1 66.29 65.1 65.97 155.66 Thousand
30 Apr, 2018 66.04 66.76 65.53 66.09 229.71 Thousand
27 Apr, 2018 64.56 66.15 64.56 66.04 224.46 Thousand
26 Apr, 2018 65.56 65.76 64.13 64.27 428.16 Thousand
25 Apr, 2018 66.45 66.45 65.2 65.28 299.18 Thousand
24 Apr, 2018 67.37 68.5 66.12 66.44 218.26 Thousand
23 Apr, 2018 66.75 67.49 65.79 67.3 140.67 Thousand
20 Apr, 2018 66.78 67.59 65.93 66.84 184.9 Thousand