Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 66.2 67.28 65.38 67.0 194.1 Thousand
18 Apr, 2018 66.66 67.91 65.8 66.84 406.75 Thousand
17 Apr, 2018 66.89 67.55 66.0 66.34 298.56 Thousand
16 Apr, 2018 65.44 66.66 65.44 66.32 124.23 Thousand
13 Apr, 2018 66.25 66.25 64.86 65.08 225.67 Thousand
12 Apr, 2018 64.84 66.23 64.84 65.96 125.78 Thousand
11 Apr, 2018 64.22 64.84 63.1 64.55 117.04 Thousand
10 Apr, 2018 64.29 65.2 63.64 64.55 275.49 Thousand
09 Apr, 2018 64.77 65.15 63.6 63.61 158.47 Thousand
06 Apr, 2018 65.06 65.53 63.81 64.45 147.8 Thousand