Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 114.25 121.53 114.25 119.94 402.57 Thousand
04 Jan, 2019 111.97 116.06 111.58 114.24 382.55 Thousand
03 Jan, 2019 113.67 114.67 110.38 110.76 315.76 Thousand
02 Jan, 2019 115.34 115.34 110.73 114.78 362.02 Thousand
31 Dec, 2018 115.85 118.05 114.68 117.11 329.79 Thousand
28 Dec, 2018 114.51 116.96 112.3 114.79 297.4 Thousand
27 Dec, 2018 110.95 113.79 108.55 113.79 361.74 Thousand
26 Dec, 2018 106.89 113.69 106.2 113.51 363.8 Thousand
24 Dec, 2018 105.74 109.63 103.76 106.21 249.85 Thousand
21 Dec, 2018 110.45 113.23 105.28 106.96 608.5 Thousand