Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 134.79 139.8 134.79 138.67 366.58 Thousand
04 Feb, 2019 133.16 136.93 132.66 136.64 349.18 Thousand
01 Feb, 2019 131.11 133.26 128.94 132.6 297.19 Thousand
31 Jan, 2019 128.9 132.79 128.66 131.16 337.64 Thousand
30 Jan, 2019 127.97 130.4 127.52 129.41 242.74 Thousand
29 Jan, 2019 126.65 128.39 125.04 127.53 223.58 Thousand
28 Jan, 2019 128.05 128.45 125.47 126.61 212.63 Thousand
25 Jan, 2019 128.3 129.3 127.36 129.0 246.31 Thousand
24 Jan, 2019 128.18 129.63 127.15 127.83 277.49 Thousand
23 Jan, 2019 126.17 128.87 124.79 128.15 250.93 Thousand