Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 121.98 122.79 117.96 118.08 392.86 Thousand
05 Mar, 2019 121.18 123.22 120.2 122.4 288 Thousand
04 Mar, 2019 124.7 124.75 118.54 121.01 436.08 Thousand
01 Mar, 2019 125.46 125.46 121.48 124.2 372.15 Thousand
28 Feb, 2019 118.4 128.07 115.0 124.3 914.4 Thousand
27 Feb, 2019 123.56 125.67 120.93 122.65 602.29 Thousand
26 Feb, 2019 127.37 128.15 124.02 124.27 630.97 Thousand
25 Feb, 2019 129.62 130.16 126.7 126.89 354.1 Thousand
22 Feb, 2019 127.48 129.86 125.64 128.84 363.33 Thousand
21 Feb, 2019 126.9 128.71 125.89 126.71 577.43 Thousand