Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 125.06 126.8 124.29 126.29 317.8 Thousand
02 Apr, 2019 122.87 124.53 121.38 124.2 277.94 Thousand
01 Apr, 2019 124.06 125.79 121.91 122.94 318.29 Thousand
29 Mar, 2019 120.67 123.34 119.93 123.26 581.11 Thousand
28 Mar, 2019 120.2 120.59 118.88 120.01 176.34 Thousand
27 Mar, 2019 121.17 122.15 116.34 119.56 230.36 Thousand
26 Mar, 2019 124.41 124.57 121.26 121.91 227.67 Thousand
25 Mar, 2019 122.3 124.25 120.02 123.88 242.78 Thousand
22 Mar, 2019 125.99 127.2 122.57 122.6 228.46 Thousand
21 Mar, 2019 123.13 126.8 123.13 126.29 152.51 Thousand