Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 110.7 112.69 110.7 112.31 423.19 Thousand
30 May, 2019 108.99 113.69 108.41 112.34 503.46 Thousand
29 May, 2019 109.85 110.91 108.1 108.77 371.5 Thousand
28 May, 2019 109.81 112.22 109.34 110.8 427.19 Thousand
24 May, 2019 108.01 110.54 107.17 110.07 262.84 Thousand
23 May, 2019 109.93 110.8 107.22 108.08 308.23 Thousand
22 May, 2019 111.12 113.44 109.66 110.82 189.31 Thousand
21 May, 2019 110.17 113.34 109.58 111.6 321.21 Thousand
20 May, 2019 108.12 110.13 106.65 109.22 432.2 Thousand
17 May, 2019 110.46 113.61 107.54 108.34 456.21 Thousand