Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 135.44 137.22 134.09 137.05 464.91 Thousand
26 Jul, 2019 132.88 136.11 132.08 135.83 371.38 Thousand
25 Jul, 2019 129.98 133.48 128.32 132.41 477.07 Thousand
24 Jul, 2019 127.63 130.31 126.07 130.16 235.32 Thousand
23 Jul, 2019 126.6 128.49 124.63 128.09 223.96 Thousand
22 Jul, 2019 127.72 128.99 125.51 126.21 354.03 Thousand
19 Jul, 2019 127.28 128.11 126.13 127.75 235.26 Thousand
18 Jul, 2019 125.87 130.0 125.77 127.56 393.64 Thousand
17 Jul, 2019 123.6 126.7 122.76 126.07 378.18 Thousand
16 Jul, 2019 124.33 125.42 123.62 123.79 436.63 Thousand