Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2019 129.11 133.92 127.21 133.49 242.73 Thousand
09 Sep, 2019 134.79 135.19 129.47 129.93 368.07 Thousand
06 Sep, 2019 131.87 136.76 131.84 135.01 351.07 Thousand
05 Sep, 2019 132.65 133.24 130.02 131.55 186.44 Thousand
04 Sep, 2019 130.37 131.95 129.7 131.48 271.77 Thousand
03 Sep, 2019 128.38 130.0 127.08 129.46 190.96 Thousand
30 Aug, 2019 129.97 130.75 128.57 128.71 188.37 Thousand
29 Aug, 2019 129.22 130.8 128.69 129.25 169.37 Thousand
28 Aug, 2019 126.06 128.07 122.0 127.36 197.48 Thousand
27 Aug, 2019 130.35 131.3 126.34 126.44 185.32 Thousand