Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 125.09 125.95 122.18 124.68 198.24 Thousand
07 Oct, 2019 125.33 126.28 121.0 124.87 145.14 Thousand
04 Oct, 2019 124.69 126.43 124.29 125.84 177.32 Thousand
03 Oct, 2019 122.82 125.81 121.57 124.88 214.11 Thousand
02 Oct, 2019 123.85 124.32 121.37 122.85 396.4 Thousand
01 Oct, 2019 131.36 131.45 124.23 124.53 265.62 Thousand
30 Sep, 2019 129.53 132.2 129.53 131.01 242.65 Thousand
27 Sep, 2019 130.39 130.39 127.51 129.03 209.25 Thousand
26 Sep, 2019 133.69 133.88 128.12 129.34 290.74 Thousand
25 Sep, 2019 132.57 134.25 130.57 133.71 249.46 Thousand