Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 162.11 166.7 159.96 160.92 220.66 Thousand
17 Dec, 2019 160.76 162.39 160.0 161.84 219.39 Thousand
16 Dec, 2019 163.77 164.21 161.02 161.18 246.76 Thousand
13 Dec, 2019 163.16 164.44 160.87 162.3 232.03 Thousand
12 Dec, 2019 163.88 165.54 161.41 163.41 311.42 Thousand
11 Dec, 2019 166.42 166.58 162.75 162.99 214.55 Thousand
10 Dec, 2019 166.27 167.93 165.73 167.05 127.14 Thousand
09 Dec, 2019 166.47 167.5 165.38 166.24 160.05 Thousand
06 Dec, 2019 166.75 167.87 164.08 166.85 317.18 Thousand
05 Dec, 2019 166.96 166.96 164.04 165.37 275.74 Thousand